Canlı Borsa - Kars Manşet Haber

DOLAR 38,0486 0.04%

EURO 43,3676 0.2%

ALTIN 3.932,13-0,68

BITCOIN %

İstanbul

10°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.478 Değişim: 1.04% 97,21 Adet: 2.436 Mio.Lot Hacim: 43.301 Mio.TL

EN YÜKSEK 9491

EN DÜŞÜK 9,440

Açılış: 9.456 Dünkü Kapanış: 9.381

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN

A1CAP 5,01 6,37 14:22:20
ACSEL 107,70 0,84 14:22:40
ADEL 31,58 0,19 14:22:25
ADESE 1,93 1,58 14:22:30
ADGYO 31,00 0,58 14:22:00
AEFES 165,30 0,55 14:22:33
AFYON 13,75 1,33 14:22:16
AGESA 123,10 -1,36 14:22:07
AGHOL 282,50 0,62 14:22:30
AGROT 8,65 0,82 14:22:32
AGYO 6,10 0,00 14:19:16
AHGAZ 22,34 0,09 14:22:12
AHSGY 21,84 -0,82 14:22:29
AKBNK 50,60 1,44 14:22:29
AKCNS 164,10 0,06 14:22:24
AKENR 9,90 0,51 14:21:31
AKFGY 1,93 1,58 14:22:24
AKFIS 20,46 0,79 14:22:02
AKFYE 18,28 1,73 14:21:40
AKGRT 6,61 1,69 14:22:29
AKMGY 219,90 0,14 14:22:23
AKSA 11,00 1,20 14:22:24
AKSEN 33,46 1,03 14:22:35
AKSGY 6,66 0,00 14:19:18
AKSUE 19,97 -0,65 14:22:34

MENKUL FİYAT % ZAMAN

AKYHO 3,52 -4,86 14:22:27
ALARK 101,60 1,60 14:22:30
ALBRK 6,13 0,00 14:21:32
ALCAR 1.169,00 0,95 14:22:36
ALCTL 97,80 -0,41 14:22:29
ALFAS 50,15 0,34 14:22:23
ALGYO 18,13 1,23 14:22:19
ALKA 6,88 3,15 14:20:55
ALKIM 15,03 0,20 14:22:41
ALKLC 44,78 2,42 14:22:27
ALTNY 85,85 0,35 14:22:33
ALVES 29,56 0,61 14:22:00
ANELE 15,91 0,13 14:22:38
ANGEN 11,59 0,52 14:21:26
ANHYT 81,40 0,25 14:22:39
ANSGR 86,20 -0,75 14:22:26
APBDL 22,79 1,20 13:49:44
APLIB 32,98 1,01 14:07:53
APX30 25,29 1,20 14:22:11
ARASE 44,28 3,41 14:22:06
ARCLK 130,70 -0,23 14:22:35
ARDYZ 26,28 1,62 14:22:34
ARENA 42,40 0,47 14:20:44
ARMGD 31,00 1,31 14:22:29
ARSAN 19,56 1,24 14:21:18

MENKUL FİYAT % ZAMAN

ARTMS 28,06 0,79 14:22:27
ARZUM 3,39 1,50 14:22:30
ASELS 119,10 -0,08 14:22:40
ASGYO 10,52 1,15 14:19:33
ASTOR 105,80 0,28 14:22:35
ASUZU 59,00 0,77 14:21:31
ATAGY 10,74 -1,29 14:19:19
ATAKP 38,82 5,09 14:22:17
ATATP 82,40 2,23 14:22:05
ATEKS 90,55 -9,99 13:55:03
ATLAS 5,19 -1,52 14:21:00
ATSYH 46,00 -0,30 13:55:03
AVGYO 8,48 1,31 14:20:32
AVHOL 44,78 9,97 14:22:25
AVOD 2,86 10,00 14:20:35
AVPGY 55,00 0,73 14:22:31
AVTUR 10,48 0,38 14:22:27
AYCES 471,00 5,37 14:22:25
AYDEM 18,94 0,26 14:21:35
AYEN 26,54 1,76 14:20:22
AYES 9,10 0,22 14:00:00
AYGAZ 134,60 0,37 14:22:27
AZTEK 40,70 1,50 14:22:34